American Water Works Co Inc (AWK)
128.75
+2.80
(+2.22%)
USD |
NYSE |
May 03, 16:00
127.98
-0.77
(-0.60%)
After-Hours: 20:00
American Water Works Price: 128.75 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 123.73 | 126.09 | 122.40 | 125.95 | 2.227M |
| May 01, 2024 | 122.12 | 125.85 | 122.09 | 125.12 | 2.712M |
| Apr 30, 2024 | 121.51 | 123.10 | 120.99 | 122.32 | 1.325M |
| Apr 29, 2024 | 121.73 | 122.57 | 121.67 | 122.28 | 2.486M |
| Apr 26, 2024 | 121.69 | 122.21 | 120.76 | 120.78 | 1.059M |
| Apr 25, 2024 | 121.37 | 122.37 | 119.92 | 121.55 | 1.404M |
| Apr 24, 2024 | 118.79 | 121.66 | 118.15 | 121.36 | 1.298M |
| Apr 23, 2024 | 119.31 | 120.55 | 119.02 | 119.87 | 1.255M |
| Apr 22, 2024 | 118.60 | 119.79 | 117.66 | 119.26 | 1.248M |
| Apr 19, 2024 | 117.94 | 119.39 | 117.65 | 118.52 | 1.875M |
| Apr 18, 2024 | 116.12 | 117.57 | 115.09 | 117.35 | 1.400M |
| Apr 17, 2024 | 113.84 | 115.77 | 113.53 | 115.40 | 1.903M |
| Apr 16, 2024 | 115.45 | 115.45 | 113.34 | 113.82 | 2.331M |
| Apr 15, 2024 | 116.72 | 117.42 | 115.13 | 115.98 | 1.863M |
| Apr 12, 2024 | 117.87 | 117.87 | 115.97 | 116.57 | 1.072M |
| Apr 11, 2024 | 119.22 | 119.60 | 116.90 | 117.82 | 1.697M |
| Apr 10, 2024 | 118.99 | 119.33 | 117.03 | 118.31 | 2.355M |
| Apr 09, 2024 | 120.78 | 122.21 | 120.18 | 121.85 | 1.493M |
| Apr 08, 2024 | 118.84 | 120.46 | 118.64 | 120.02 | 1.217M |
| Apr 05, 2024 | 119.24 | 120.03 | 117.85 | 118.52 | 1.109M |
| Apr 04, 2024 | 120.10 | 120.96 | 119.26 | 120.38 | 1.273M |
| Apr 03, 2024 | 119.19 | 119.78 | 118.26 | 118.93 | 1.101M |
| Apr 02, 2024 | 120.11 | 121.47 | 118.82 | 119.56 | 1.183M |
| Apr 01, 2024 | 122.44 | 122.50 | 119.54 | 120.30 | 913897.0 |
| Mar 28, 2024 | 121.69 | 122.38 | 120.44 | 122.21 | 2.004M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
97.07
Minimum
Mar 23 2020
188.86
Maximum
Dec 31 2021
142.71
Average
144.07
Median
Jul 17 2023
Price Benchmarks
| American States Water Co | 73.54 |
| Essential Utilities Inc | 37.78 |
| California Water Service Group | 50.56 |
| Consolidated Water Co Ltd | 26.24 |
| Global Water Resources Inc | 12.79 |
Price Related Metrics
| PE Ratio | 26.17 |
| PS Ratio | 5.837 |
| PEG Ratio | 3.218 |
| Price to Book Value | 2.507 |
| Earnings Yield | 3.82% |
| Market Cap | 25.08B |
| PEGY Ratio | 2.521 |
| Operating PE Ratio | 16.38 |
| Normalized PE Ratio | 26.17 |