American Water Works Co., Inc. (AWK)
140.70
-0.19
(-0.13%)
USD |
NYSE |
Sep 04, 16:00
140.66
-0.04
(-0.03%)
After-Hours: 20:00
American Water Works Price : 140.70 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 140.00 | 141.28 | 139.42 | 140.70 | 2.074M |
| Sep 03, 2026 | 139.76 | 141.27 | 139.76 | 140.89 | 1.836M |
| Sep 02, 2026 | 137.18 | 142.27 | 136.22 | 139.49 | 2.387M |
| Sep 01, 2026 | 139.17 | 139.56 | 136.73 | 137.40 | 1.662M |
| Aug 31, 2026 | 136.98 | 138.89 | 136.36 | 138.23 | 2.420M |
| Aug 28, 2026 | 137.00 | 138.45 | 136.23 | 138.30 | 1.908M |
| Aug 27, 2026 | 136.05 | 138.26 | 135.27 | 136.69 | 2.364M |
| Aug 26, 2026 | 137.48 | 138.62 | 137.23 | 137.49 | 1.362M |
| Aug 25, 2026 | 139.00 | 139.80 | 137.10 | 137.60 | 1.940M |
| Aug 24, 2026 | 136.00 | 140.13 | 135.04 | 139.91 | 2.406M |
| Aug 21, 2026 | 136.81 | 137.39 | 135.26 | 135.39 | 1.948M |
| Aug 20, 2026 | 137.96 | 139.34 | 137.09 | 137.21 | 1.662M |
| Aug 19, 2026 | 136.41 | 139.36 | 136.30 | 138.71 | 3.029M |
| Aug 18, 2026 | 135.93 | 137.75 | 135.36 | 136.27 | 1.893M |
| Aug 17, 2026 | 135.19 | 135.94 | 133.25 | 134.35 | 2.106M |
| Aug 14, 2026 | 136.50 | 136.99 | 135.08 | 136.20 | 1.728M |
| Aug 13, 2026 | 135.05 | 137.15 | 135.05 | 136.46 | 3.409M |
| Aug 12, 2026 | 135.62 | 136.39 | 134.19 | 134.92 | 2.903M |
| Aug 11, 2026 | 133.93 | 136.14 | 133.06 | 136.06 | 1.730M |
| Aug 10, 2026 | 134.19 | 135.86 | 131.90 | 135.45 | 2.479M |
| Aug 07, 2026 | 133.54 | 136.24 | 133.22 | 135.31 | 1.200M |
| Aug 06, 2026 | 135.09 | 135.42 | 133.32 | 134.82 | 1.471M |
| Aug 05, 2026 | 134.40 | 135.32 | 132.27 | 134.16 | 1.963M |
| Aug 04, 2026 | 129.95 | 134.56 | 129.74 | 134.01 | 3.673M |
| Aug 03, 2026 | 133.74 | 137.10 | 130.91 | 131.30 | 2.498M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American States Water Co. | 88.53 |
| California Water Service Group | 50.03 |
| Essential Utilities, Inc. | 41.70 |
| Global Water Resources, Inc. | 8.90 |
| Artesian Resources Corp. | 36.19 |
Price Related Metrics
| PE Ratio | 24.36 |
| PS Ratio | 5.199 |
| PEG Ratio | 6.094 |
| Price to Book Value | 2.397 |
| Earnings Yield | 4.11% |
| Market Cap | 27.96B |
| PEGY Ratio | 3.779 |
| Operating PE Ratio | 14.01 |
| Normalized PE Ratio | 24.22 |